STOCK#ASF#1014.91#-0.64#399
STOCK#ASF#1015.42#0.51#400
STOCK#YHOO#27.06#-0.82#401
STOCK#ASF#1015.77#0.35#402
STOCK#YHOO#27.60#0.54#403
STOCK#GOOG#435.26#-0.17#404
STOCK#ASF#1014.88#-0.89#405
STOCK#YHOO#26.92#-0.68#406
STOCK#YHOO#26.64#-0.27#407
STOCK#YHOO#26.45#-0.19#408
STOCK#ASF#1015.12#0.24#409
STOCK#GOOG#434.89#-0.36#410
STOCK#YHOO#26.71#0.26#411
STOCK#GOOG#434.27#-0.62#412
STOCK#YHOO#27.28#0.57#413
STOCK#GOOG#434.69#0.42#414
STOCK#ASF#1015.69#0.57#415
STOCK#GOOG#435.38#0.69#416
STOCK#GOOG#435.09#-0.30#417
STOCK#GOOG#435.38#0.30#418
STOCK#GOOG#436.10#0.72#419
STOCK#YHOO#26.71#-0.58#420
STOCK#YHOO#26.80#0.09#421
STOCK#YHOO#26.31#-0.48#422
STOCK#YHOO#25.86#-0.45#423
STOCK#YHOO#25.64#-0.22#424
STOCK#GOOG#435.88#-0.23#425
STOCK#ASF#1016.62#0.93#426
STOCK#YHOO#24.96#-0.68#427
STOCK#ASF#1016.75#0.13#428
STOCK#ASF#1015.85#-0.90#429
STOCK#ASF#1016.36#0.51#430
STOCK#GOOG#436.75#0.88#431
STOCK#YHOO#25.86#0.89#432
STOCK#GOOG#436.91#0.15#433
STOCK#GOOG#436.79#-0.12#434