STOCK#GOOG#435.30#-0.13#1681
STOCK#YHOO#27.55#-0.33#1682
STOCK#YHOO#27.40#-0.16#1683
STOCK#GOOG#436.19#0.89#1684
STOCK#YHOO#28.31#0.91#1685
STOCK#GOOG#436.00#-0.19#1686
STOCK#YHOO#28.94#0.64#1687
STOCK#ASF#1015.05#-0.50#1688
STOCK#ASF#1015.00#-0.05#1689
STOCK#ASF#1014.10#-0.90#1690
STOCK#ASF#1013.86#-0.24#1691
STOCK#ASF#1013.59#-0.27#1692
STOCK#GOOG#436.25#0.26#1693
STOCK#GOOG#436.07#-0.19#1694
STOCK#ASF#1014.37#0.78#1695
STOCK#YHOO#28.83#-0.12#1696
STOCK#GOOG#436.58#0.51#1697
STOCK#YHOO#28.83#0.00#1698
STOCK#YHOO#29.55#0.72#1699
STOCK#ASF#1014.08#-0.29#1700
STOCK#YHOO#28.90#-0.65#1701
STOCK#ASF#1014.38#0.30#1702
STOCK#GOOG#436.46#-0.12#1703
STOCK#YHOO#27.95#-0.96#1704
STOCK#ASF#1014.00#-0.37#1705
STOCK#GOOG#437.06#0.60#1706
STOCK#GOOG#437.65#0.59#1707
STOCK#ASF#1014.85#0.85#1708
STOCK#GOOG#437.23#-0.42#1709
STOCK#YHOO#28.36#0.41#1710
STOCK#ASF#1015.09#0.24#1711
STOCK#YHOO#27.49#-0.87#1712
STOCK#ASF#1015.10#0.01#1713
STOCK#ASF#1015.54#0.44#1714
STOCK#ASF#1014.82#-0.71#1715
STOCK#ASF#1014.90#0.08#1716